시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	134,700	200	+ 0.15%	2,679	359
12:00	134,700	200	+ 0.15%	2,678	359
11:59	134,500	0	0.00%	2,656	356
11:58	134,700	200	+ 0.15%	2,650	355
11:57	134,700	200	+ 0.15%	2,649	355
11:56	134,600	100	+ 0.07%	2,646	354
11:54	134,700	200	+ 0.15%	2,638	353
11:53	134,400	100	- 0.07%	2,635	353
11:52	134,700	200	+ 0.15%	2,630	352
11:51	134,700	200	+ 0.15%	2,629	352