시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	135,000	500	+ 0.37%	7,191	964
15:09	134,900	400	+ 0.30%	7,081	950
15:08	134,900	400	+ 0.30%	7,068	948
15:07	134,800	300	+ 0.22%	7,060	947
15:06	135,000	500	+ 0.37%	6,934	930
15:05	134,500	0	0.00%	6,557	879
15:04	134,600	100	+ 0.07%	6,335	849
15:02	134,500	0	0.00%	6,334	849
15:01	134,600	100	+ 0.07%	6,331	849
15:00	134,700	200	+ 0.15%	6,309	846