시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	134,700	200	+ 0.15%	2,808	376
12:10	134,600	100	+ 0.07%	2,805	376
12:09	134,300	200	- 0.15%	2,801	375
12:08	134,500	0	0.00%	2,798	375
12:07	134,500	0	0.00%	2,793	374
12:06	134,400	100	- 0.07%	2,791	374
12:05	134,500	0	0.00%	2,789	373
12:04	134,600	100	+ 0.07%	2,786	373
12:03	134,200	300	- 0.22%	2,751	368
12:02	134,700	200	+ 0.15%	2,686	360