시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	134,600	100	+ 0.07%	2,836	380
12:20	134,600	100	+ 0.07%	2,832	379
12:19	134,600	100	+ 0.07%	2,830	379
12:18	134,600	100	+ 0.07%	2,827	379
12:17	134,600	100	+ 0.07%	2,825	378
12:16	134,700	200	+ 0.15%	2,824	378
12:15	134,700	200	+ 0.15%	2,820	378
12:14	134,700	200	+ 0.15%	2,818	377
12:13	134,700	200	+ 0.15%	2,816	377
12:12	134,400	100	- 0.07%	2,812	377