시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	134,100	400	- 0.30%	2,868	384
12:31	134,100	400	- 0.30%	2,865	384
12:30	134,400	100	- 0.07%	2,863	383
12:29	134,400	100	- 0.07%	2,858	383
12:27	134,400	100	- 0.07%	2,855	382
12:26	134,300	200	- 0.15%	2,852	382
12:25	134,300	200	- 0.15%	2,845	381
12:24	134,600	100	+ 0.07%	2,843	381
12:23	134,300	200	- 0.15%	2,840	380
12:22	134,600	100	+ 0.07%	2,838	380