시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	134,300	200	- 0.15%	3,024	405
12:43	134,400	100	- 0.07%	3,020	404
12:41	134,400	100	- 0.07%	3,017	404
12:40	134,400	100	- 0.07%	3,014	404
12:38	134,200	300	- 0.22%	3,011	403
12:37	134,100	400	- 0.30%	3,007	403
12:36	134,100	400	- 0.30%	2,999	402
12:35	134,100	400	- 0.30%	2,989	400
12:34	134,100	400	- 0.30%	2,978	399
12:33	134,200	300	- 0.22%	2,973	398