시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	134,000	500	- 0.37%	3,677	492
12:55	133,500	1,000	- 0.74%	3,634	487
12:54	134,000	500	- 0.37%	3,131	419
12:53	134,000	500	- 0.37%	3,124	418
12:52	134,500	0	0.00%	3,050	408
12:51	134,100	400	- 0.30%	3,046	408
12:50	134,500	0	0.00%	3,040	407
12:49	134,500	0	0.00%	3,039	407
12:47	134,500	0	0.00%	3,036	407
12:46	134,200	300	- 0.22%	3,033	406