시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	134,000	500	- 0.37%	3,771	505
13:06	134,000	500	- 0.37%	3,761	504
13:05	134,000	500	- 0.37%	3,757	503
13:04	134,000	500	- 0.37%	3,754	503
13:03	134,000	500	- 0.37%	3,741	501
13:02	133,900	600	- 0.45%	3,717	498
13:01	134,000	500	- 0.37%	3,708	497
13:00	134,000	500	- 0.37%	3,687	494
12:58	134,000	500	- 0.37%	3,684	493
12:57	133,700	800	- 0.60%	3,680	493