시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	134,100	400	- 0.30%	3,968	531
13:16	133,900	600	- 0.45%	3,954	530
13:15	133,800	700	- 0.52%	3,942	528
13:14	133,900	600	- 0.45%	3,933	527
13:13	133,900	600	- 0.45%	3,931	526
13:12	133,600	900	- 0.67%	3,928	526
13:11	133,600	900	- 0.67%	3,897	522
13:10	134,000	500	- 0.37%	3,812	511
13:09	134,100	400	- 0.30%	3,789	507
13:08	134,100	400	- 0.30%	3,775	506