시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	134,100	400	- 0.30%	4,083	547
13:28	134,100	400	- 0.30%	4,082	547
13:27	134,100	400	- 0.30%	4,068	545
13:26	133,900	600	- 0.45%	4,066	545
13:25	134,100	400	- 0.30%	4,041	541
13:24	134,000	500	- 0.37%	4,038	541
13:23	134,000	500	- 0.37%	4,032	540
13:22	134,100	400	- 0.30%	4,021	539
13:20	134,100	400	- 0.30%	3,978	533
13:19	134,000	500	- 0.37%	3,974	532