시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	134,400	100	- 0.07%	4,368	585
13:38	134,100	400	- 0.30%	4,365	585
13:37	134,100	400	- 0.30%	4,287	574
13:36	134,100	400	- 0.30%	4,135	554
13:35	134,100	400	- 0.30%	4,125	552
13:34	134,100	400	- 0.30%	4,123	552
13:33	134,100	400	- 0.30%	4,119	552
13:32	134,100	400	- 0.30%	4,115	551
13:31	134,000	500	- 0.37%	4,114	551
13:30	134,100	400	- 0.30%	4,086	547