시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	133,600	900	- 0.67%	4,580	613
13:48	134,200	300	- 0.22%	4,402	590
13:47	134,300	200	- 0.15%	4,393	588
13:46	134,300	200	- 0.15%	4,389	588
13:45	134,300	200	- 0.15%	4,388	588
13:44	134,200	300	- 0.22%	4,384	587
13:43	134,200	300	- 0.22%	4,382	587
13:42	134,400	100	- 0.07%	4,378	586
13:41	134,400	100	- 0.07%	4,373	586
13:40	134,400	100	- 0.07%	4,371	585