시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	135,700	1,200	+ 0.89%	7,787	1,045
15:19	135,100	600	+ 0.45%	7,476	1,003
15:18	135,000	500	+ 0.37%	7,441	998
15:17	135,000	500	+ 0.37%	7,436	997
15:16	135,000	500	+ 0.37%	7,414	994
15:15	134,900	400	+ 0.30%	7,379	990
15:14	135,000	500	+ 0.37%	7,375	989
15:13	134,900	400	+ 0.30%	7,331	983
15:12	134,900	400	+ 0.30%	7,215	968
15:11	134,900	400	+ 0.30%	7,193	965