시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,360	90	- 0.95%	3,703	35
12:03	9,360	90	- 0.95%	3,692	35
12:02	9,360	90	- 0.95%	3,678	34
12:01	9,360	90	- 0.95%	3,576	34
11:55	9,360	90	- 0.95%	3,575	34
11:46	9,370	80	- 0.85%	3,574	34
11:43	9,370	80	- 0.85%	3,571	33
11:41	9,370	80	- 0.85%	3,567	33
11:39	9,370	80	- 0.85%	3,565	33
11:38	9,370	80	- 0.85%	3,555	33