시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,370	80	- 0.85%	4,278	40
12:57	9,370	80	- 0.85%	4,250	40
12:55	9,370	80	- 0.85%	4,235	40
12:54	9,370	80	- 0.85%	4,190	39
12:52	9,380	70	- 0.74%	4,178	39
12:51	9,380	70	- 0.74%	4,170	39
12:46	9,370	80	- 0.85%	4,168	39
12:39	9,380	70	- 0.74%	4,138	39
12:38	9,380	70	- 0.74%	4,041	38
12:37	9,380	70	- 0.74%	4,037	38