시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,360	90	- 0.95%	4,387	41
13:49	9,360	90	- 0.95%	4,367	41
13:46	9,360	90	- 0.95%	4,366	41
13:42	9,360	90	- 0.95%	4,330	41
13:37	9,360	90	- 0.95%	4,329	41
13:34	9,360	90	- 0.95%	4,320	40
13:26	9,360	90	- 0.95%	4,310	40
13:23	9,350	100	- 1.06%	4,295	40
13:13	9,350	100	- 1.06%	4,294	40
13:03	9,370	80	- 0.85%	4,293	40