시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,330	120	- 1.27%	8,902	83
14:16	9,370	80	- 0.85%	7,598	71
14:15	9,370	80	- 0.85%	7,567	71
14:14	9,370	80	- 0.85%	7,533	71
14:13	9,370	80	- 0.85%	7,532	71
14:12	9,370	80	- 0.85%	7,514	70
14:11	9,340	110	- 1.16%	6,177	58
14:10	9,370	80	- 0.85%	6,068	57
14:03	9,370	80	- 0.85%	4,509	42
14:01	9,370	80	- 0.85%	4,505	42