시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,370	80	- 0.85%	9,071	85
14:27	9,370	80	- 0.85%	9,057	85
14:26	9,370	80	- 0.85%	9,052	85
14:25	9,370	80	- 0.85%	9,020	84
14:24	9,370	80	- 0.85%	9,006	84
14:23	9,370	80	- 0.85%	8,988	84
14:22	9,370	80	- 0.85%	8,985	84
14:21	9,370	80	- 0.85%	8,982	84
14:20	9,370	80	- 0.85%	8,967	84
14:19	9,350	100	- 1.06%	8,965	84