시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,370	80	- 0.85%	9,385	88
14:44	9,360	90	- 0.95%	9,363	88
14:39	9,370	80	- 0.85%	9,311	87
14:38	9,350	100	- 1.06%	9,299	87
14:37	9,370	80	- 0.85%	9,280	87
14:36	9,360	90	- 0.95%	9,271	87
14:32	9,370	80	- 0.85%	9,224	86
14:31	9,370	80	- 0.85%	9,182	86
14:30	9,370	80	- 0.85%	9,091	85
14:29	9,370	80	- 0.85%	9,081	85