시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,360	90	- 0.95%	10,377	97
15:04	9,340	110	- 1.16%	9,765	91
15:02	9,370	80	- 0.85%	9,661	90
15:01	9,350	100	- 1.06%	9,590	90
14:58	9,350	100	- 1.06%	9,582	90
14:57	9,360	90	- 0.95%	9,576	90
14:54	9,360	90	- 0.95%	9,555	89
14:53	9,340	110	- 1.16%	9,467	89
14:49	9,370	80	- 0.85%	9,457	88
14:48	9,340	110	- 1.16%	9,430	88