시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,380	70	- 0.74%	270	3
09:21	9,410	40	- 0.42%	265	2
09:17	9,410	40	- 0.42%	261	2
09:16	9,410	40	- 0.42%	257	2
09:10	9,370	80	- 0.85%	253	2
09:08	9,380	70	- 0.74%	247	2
09:07	9,380	70	- 0.74%	246	2
09:06	9,370	80	- 0.85%	227	2
09:05	9,380	70	- 0.74%	215	2
09:01	9,380	70	- 0.74%	28	0