시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,380	70	- 0.74%	1,442	14
09:49	9,380	70	- 0.74%	1,441	14
09:48	9,380	70	- 0.74%	1,401	13
09:47	9,380	70	- 0.74%	1,388	13
09:39	9,380	70	- 0.74%	333	3
09:37	9,380	70	- 0.74%	327	3
09:32	9,380	70	- 0.74%	324	3
09:31	9,370	80	- 0.85%	304	3
09:30	9,380	70	- 0.74%	276	3
09:27	9,380	70	- 0.74%	271	3