시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,360	90	- 0.95%	2,638	25
10:46	9,370	80	- 0.85%	2,483	23
10:44	9,370	80	- 0.85%	2,481	23
10:41	9,360	90	- 0.95%	2,479	23
10:39	9,360	90	- 0.95%	2,476	23
10:36	9,370	80	- 0.85%	2,296	22
10:30	9,380	70	- 0.74%	2,295	22
10:29	9,380	70	- 0.74%	1,984	19
10:22	9,380	70	- 0.74%	1,979	19
10:20	9,380	70	- 0.74%	1,866	18