시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,370	80	- 0.85%	3,137	29
11:06	9,370	80	- 0.85%	3,057	29
11:05	9,360	90	- 0.95%	2,944	28
11:04	9,350	100	- 1.06%	2,938	28
11:03	9,350	100	- 1.06%	2,838	27
11:01	9,360	90	- 0.95%	2,837	27
11:00	9,360	90	- 0.95%	2,782	26
10:56	9,360	90	- 0.95%	2,682	25
10:55	9,350	100	- 1.06%	2,677	25
10:50	9,360	90	- 0.95%	2,660	25