시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,370	80	- 0.85%	3,519	33
11:30	9,370	80	- 0.85%	3,518	33
11:28	9,370	80	- 0.85%	3,318	31
11:26	9,360	90	- 0.95%	3,288	31
11:23	9,370	80	- 0.85%	3,248	30
11:16	9,370	80	- 0.85%	3,247	30
11:12	9,370	80	- 0.85%	3,239	30
11:11	9,360	90	- 0.95%	3,238	30
11:09	9,370	80	- 0.85%	3,237	30
11:08	9,370	80	- 0.85%	3,217	30