시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	50	- 0.53%	11,550	108
15:19	9,400	50	- 0.53%	11,309	106
15:16	9,380	70	- 0.74%	11,002	103
15:15	9,380	70	- 0.74%	10,875	102
15:14	9,370	80	- 0.85%	10,750	101
15:11	9,370	80	- 0.85%	10,700	100
15:10	9,370	80	- 0.85%	10,600	99
15:09	9,370	80	- 0.85%	10,550	99
15:08	9,340	110	- 1.16%	10,399	97
15:07	9,350	100	- 1.06%	10,379	97