시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,250	110	- 2.05%	13,893	73
11:31	5,240	120	- 2.24%	13,886	73
11:30	5,290	70	- 1.31%	13,876	73
11:27	5,260	100	- 1.87%	13,626	72
11:26	5,260	100	- 1.87%	13,526	71
11:25	5,230	130	- 2.43%	13,476	71
11:15	5,250	110	- 2.05%	13,395	70
11:14	5,250	110	- 2.05%	13,345	70
11:09	5,260	100	- 1.87%	13,322	70
11:08	5,260	100	- 1.87%	13,313	70