시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,170	190	- 3.55%	17,101	90
12:46	5,200	160	- 2.99%	15,455	81
12:40	5,230	130	- 2.43%	15,302	80
12:18	5,230	130	- 2.43%	15,261	80
12:16	5,230	130	- 2.43%	15,225	80
12:05	5,230	130	- 2.43%	15,125	79
12:04	5,230	130	- 2.43%	15,046	79
11:59	5,260	100	- 1.87%	14,514	76
11:48	5,220	140	- 2.61%	14,508	76
11:39	5,230	130	- 2.43%	14,408	76