시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,140	220	- 4.10%	18,088	95
13:03	5,140	220	- 4.10%	18,003	94
13:02	5,140	220	- 4.10%	17,902	94
13:01	5,180	180	- 3.36%	17,478	92
12:59	5,190	170	- 3.17%	17,463	92
12:58	5,210	150	- 2.80%	17,461	92
12:57	5,180	180	- 3.36%	17,362	91
12:55	5,180	180	- 3.36%	17,302	91
12:54	5,180	180	- 3.36%	17,202	90
12:53	5,180	180	- 3.36%	17,102	90