시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,170	190	- 3.55%	22,089	116
13:31	5,180	180	- 3.36%	21,915	115
13:30	5,180	180	- 3.36%	21,815	114
13:29	5,180	180	- 3.36%	21,738	114
13:28	5,180	180	- 3.36%	21,338	112
13:24	5,180	180	- 3.36%	21,037	110
13:22	5,175	185	- 3.45%	20,368	107
13:21	5,175	185	- 3.45%	18,095	95
13:16	5,175	185	- 3.45%	18,092	95
13:06	5,175	185	- 3.45%	18,091	95