시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,190	170	- 3.17%	25,213	132
13:47	5,170	190	- 3.55%	25,081	131
13:46	5,150	210	- 3.92%	24,691	129
13:45	5,170	190	- 3.55%	23,119	121
13:42	5,170	190	- 3.55%	22,938	120
13:41	5,175	185	- 3.45%	22,628	118
13:40	5,170	190	- 3.55%	22,528	118
13:38	5,170	190	- 3.55%	22,255	116
13:37	5,175	185	- 3.45%	22,185	116
13:34	5,175	185	- 3.45%	22,121	116