시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,150	210	- 3.92%	25,815	135
14:17	5,170	190	- 3.55%	25,726	134
14:15	5,170	190	- 3.55%	25,724	134
14:13	5,170	190	- 3.55%	25,624	134
14:11	5,170	190	- 3.55%	25,603	134
14:07	5,170	190	- 3.55%	25,503	133
14:06	5,160	200	- 3.73%	25,453	133
14:03	5,170	190	- 3.55%	25,257	132
13:58	5,180	180	- 3.36%	25,254	132
13:49	5,200	160	- 2.99%	25,219	132