시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,210	150	- 2.80%	26,025	136
14:46	5,210	150	- 2.80%	26,022	136
14:39	5,190	170	- 3.17%	26,006	136
14:37	5,200	160	- 2.99%	25,964	136
14:35	5,200	160	- 2.99%	25,933	135
14:34	5,220	140	- 2.61%	25,928	135
14:33	5,170	190	- 3.55%	25,913	135
14:31	5,170	190	- 3.55%	25,869	135
14:29	5,170	190	- 3.55%	25,864	135
14:28	5,170	190	- 3.55%	25,854	135