시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,150	210	- 3.92%	27,817	145
15:02	5,160	200	- 3.73%	27,712	145
15:01	5,180	180	- 3.36%	26,548	139
14:59	5,180	180	- 3.36%	26,374	138
14:56	5,180	180	- 3.36%	26,327	137
14:53	5,200	160	- 2.99%	26,160	137
14:52	5,230	130	- 2.43%	26,157	137
14:50	5,210	150	- 2.80%	26,151	137
14:49	5,210	150	- 2.80%	26,036	136
14:48	5,210	150	- 2.80%	26,030	136