시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,230	130	- 2.43%	1,113	6
09:32	5,230	130	- 2.43%	1,110	6
09:29	5,220	140	- 2.61%	912	5
09:28	5,220	140	- 2.61%	911	5
09:26	5,220	140	- 2.61%	800	4
09:22	5,220	140	- 2.61%	700	4
09:20	5,220	140	- 2.61%	597	3
09:19	5,220	140	- 2.61%	595	3
09:18	5,250	110	- 2.05%	587	3
09:17	5,260	100	- 1.87%	555	3