시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,190	170	- 3.17%	3,157	16
09:51	5,190	170	- 3.17%	3,148	16
09:50	5,190	170	- 3.17%	3,144	16
09:48	5,190	170	- 3.17%	2,944	15
09:47	5,190	170	- 3.17%	2,627	14
09:44	5,180	180	- 3.36%	2,619	14
09:39	5,230	130	- 2.43%	1,132	6
09:37	5,230	130	- 2.43%	1,122	6
09:35	5,230	130	- 2.43%	1,119	6
09:34	5,230	130	- 2.43%	1,118	6