시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,360	0	0.00%	7,417	39
10:09	5,260	100	- 1.87%	6,200	32
10:08	5,260	100	- 1.87%	6,119	32
10:07	5,200	160	- 2.99%	3,700	19
10:05	5,220	140	- 2.61%	3,182	17
10:03	5,220	140	- 2.61%	3,167	16
10:02	5,200	160	- 2.99%	3,166	16
10:00	5,200	160	- 2.99%	3,162	16
09:59	5,210	150	- 2.80%	3,161	16
09:55	5,220	140	- 2.61%	3,159	16