시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,300	60	- 1.12%	8,712	46
10:27	5,290	70	- 1.31%	8,527	45
10:25	5,290	70	- 1.31%	8,526	45
10:21	5,320	40	- 0.75%	8,309	44
10:20	5,330	30	- 0.56%	8,307	44
10:18	5,340	20	- 0.37%	8,305	44
10:16	5,310	50	- 0.93%	8,303	44
10:14	5,300	60	- 1.12%	7,856	41
10:13	5,330	30	- 0.56%	7,521	39
10:12	5,350	10	- 0.19%	7,445	39