시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,250	110	- 2.05%	12,073	63
10:41	5,250	110	- 2.05%	12,069	63
10:40	5,250	110	- 2.05%	11,947	63
10:39	5,240	120	- 2.24%	11,935	63
10:38	5,275	85	- 1.59%	11,093	58
10:37	5,275	85	- 1.59%	10,018	53
10:36	5,275	85	- 1.59%	10,013	53
10:33	5,270	90	- 1.68%	8,861	47
10:32	5,290	70	- 1.31%	8,728	46
10:31	5,300	60	- 1.12%	8,727	46