시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,270	90	- 1.68%	13,312	70
10:58	5,270	90	- 1.68%	13,211	69
10:56	5,270	90	- 1.68%	13,207	69
10:55	5,270	90	- 1.68%	13,206	69
10:54	5,260	100	- 1.87%	12,875	68
10:50	5,280	80	- 1.49%	12,872	68
10:49	5,280	80	- 1.49%	12,570	66
10:47	5,280	80	- 1.49%	12,569	66
10:46	5,260	100	- 1.87%	12,566	66
10:45	5,250	110	- 2.05%	12,346	65