시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	230	- 4.29%	30,481	159
15:19	5,170	190	- 3.55%	29,455	154
15:18	5,150	210	- 3.92%	29,454	154
15:17	5,180	180	- 3.36%	28,681	150
15:15	5,180	180	- 3.36%	28,678	150
15:14	5,190	170	- 3.17%	28,672	150
15:13	5,190	170	- 3.17%	28,668	149
15:12	5,150	210	- 3.92%	28,661	149
15:09	5,150	210	- 3.92%	27,964	146
15:08	5,150	210	- 3.92%	27,917	146