시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,775	145	- 2.95%	55,034	265
13:44	4,780	140	- 2.85%	54,933	264
13:43	4,790	130	- 2.64%	54,881	264
13:42	4,790	130	- 2.64%	54,824	264
13:41	4,790	130	- 2.64%	54,765	263
13:40	4,785	135	- 2.74%	54,754	263
13:37	4,790	130	- 2.64%	54,676	263
13:36	4,795	125	- 2.54%	54,613	263
13:34	4,795	125	- 2.54%	54,604	263
13:33	4,790	130	- 2.64%	54,584	262