시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,765	155	- 3.15%	57,306	275
13:55	4,775	145	- 2.95%	55,550	267
13:54	4,780	140	- 2.85%	55,290	266
13:53	4,780	140	- 2.85%	55,289	266
13:52	4,780	140	- 2.85%	55,259	266
13:50	4,775	145	- 2.95%	55,219	265
13:49	4,780	140	- 2.85%	55,125	265
13:48	4,780	140	- 2.85%	55,113	265
13:47	4,780	140	- 2.85%	55,102	265
13:46	4,775	145	- 2.95%	55,081	265