시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,745	175	- 3.56%	65,237	313
14:05	4,750	170	- 3.46%	64,526	310
14:04	4,760	160	- 3.25%	61,822	297
14:03	4,760	160	- 3.25%	61,817	297
14:02	4,760	160	- 3.25%	61,772	297
14:01	4,755	165	- 3.35%	61,632	296
14:00	4,765	155	- 3.15%	61,460	295
13:59	4,765	155	- 3.15%	60,399	290
13:58	4,765	155	- 3.15%	58,397	281
13:57	4,765	155	- 3.15%	57,311	275