시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,775	145	- 2.95%	71,872	345
14:15	4,775	145	- 2.95%	71,841	345
14:14	4,770	150	- 3.05%	71,662	344
14:13	4,765	155	- 3.15%	71,643	344
14:12	4,775	145	- 2.95%	71,572	343
14:11	4,780	140	- 2.85%	71,561	343
14:10	4,750	170	- 3.46%	66,166	318
14:09	4,750	170	- 3.46%	66,146	317
14:08	4,750	170	- 3.46%	65,287	313
14:07	4,750	170	- 3.46%	65,252	313