시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,785	135	- 2.74%	75,342	361
14:32	4,780	140	- 2.85%	74,246	356
14:31	4,780	140	- 2.85%	74,228	356
14:28	4,780	140	- 2.85%	73,806	354
14:26	4,775	145	- 2.95%	72,475	348
14:23	4,775	145	- 2.95%	72,474	348
14:22	4,775	145	- 2.95%	72,235	346
14:19	4,775	145	- 2.95%	71,978	345
14:18	4,775	145	- 2.95%	71,964	345
14:17	4,770	150	- 3.05%	71,963	345