시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,775	145	- 2.95%	76,225	365
14:47	4,790	130	- 2.64%	76,198	365
14:46	4,785	135	- 2.74%	75,560	362
14:44	4,775	145	- 2.95%	75,559	362
14:42	4,785	135	- 2.74%	75,553	362
14:39	4,785	135	- 2.74%	75,467	362
14:38	4,785	135	- 2.74%	75,459	362
14:37	4,785	135	- 2.74%	75,395	362
14:36	4,780	140	- 2.85%	75,345	361
14:34	4,790	130	- 2.64%	75,343	361