시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,825	95	- 1.93%	8,208	39
09:12	4,820	100	- 2.03%	7,853	38
09:11	4,820	100	- 2.03%	7,839	38
09:10	4,800	120	- 2.44%	7,629	37
09:09	4,825	95	- 1.93%	7,400	36
09:08	4,825	95	- 1.93%	7,193	35
09:07	4,835	85	- 1.73%	6,770	33
09:06	4,810	110	- 2.24%	6,764	33
09:05	4,835	85	- 1.73%	6,762	33
09:04	4,825	95	- 1.93%	6,078	29