시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,800	120	- 2.44%	10,658	51
09:23	4,800	120	- 2.44%	10,637	51
09:22	4,810	110	- 2.24%	9,032	43
09:21	4,825	95	- 1.93%	8,796	42
09:20	4,825	95	- 1.93%	8,786	42
09:19	4,830	90	- 1.83%	8,784	42
09:18	4,835	85	- 1.73%	8,766	42
09:17	4,840	80	- 1.63%	8,673	42
09:16	4,845	75	- 1.52%	8,663	42
09:14	4,825	95	- 1.93%	8,654	42