시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,765	155	- 3.15%	80,088	384
14:59	4,780	140	- 2.85%	79,097	379
14:58	4,780	140	- 2.85%	78,995	379
14:57	4,775	145	- 2.95%	78,965	379
14:56	4,770	150	- 3.05%	77,886	373
14:55	4,780	140	- 2.85%	76,404	366
14:54	4,790	130	- 2.64%	76,392	366
14:53	4,790	130	- 2.64%	76,390	366
14:52	4,790	130	- 2.64%	76,313	366
14:51	4,790	130	- 2.64%	76,311	366